Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 27, 2019 0.1300 0.1300 0.1150 0.1150 65,000 -0.03(-17.86%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 24, 2019 0.1600 0.1600 0.1300 0.1300 17,000 -0.04(-23.53%)
Sep 23, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 19, 2019 0.1300 0.1800 0.1300 0.1800 64,000 +0.05(+44.00%)
Sep 18, 2019 0.1200 0.1250 0.1150 0.1250 12,500 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1250 0.1050 0.1250 25,000 +0.01(+13.64%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 27, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 23, 2019 0.1200 0.1250 0.1200 0.1200 90,500 -0.01(-4.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 11, 2019 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.