Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 312,500 -0.01(-9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1100 0.1100 172,500 -0.01(-8.33%)
Sep 23, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 21, 2021 0.1200 0.1200 0.1150 0.1200 40,150 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1250 0.1200 0.1200 168,700 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 54,500 +0.01(+9.09%)
Sep 16, 2021 0.1050 0.1150 0.1050 0.1100 288,500 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 111,600 -0.01(-4.35%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1150 101,750 -0.00(-4.17%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1200 156,000 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1350 0.1250 0.1250 347,643 -0.01(-7.41%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1450 0.1350 0.1400 108,000 -0.00(-3.45%)
Sep 01, 2021 0.1300 0.1450 0.1300 0.1450 148,900 +0.01(+11.54%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1300 81,500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1300 395,500 -0.01(-3.70%)
Aug 26, 2021 0.1400 0.1400 0.1350 0.1350 100,000 -0.01(-3.57%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1400 347,000 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1400 84,500 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1300 0.1400 543,533 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1500 0.1450 0.1450 78,000 -0.01(-3.33%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1500 109,800 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1500 137,000 +0.01(+7.14%)
Aug 13, 2021 0.1400 0.1450 0.1400 0.1400 231,000 -0.00(-3.45%)
Aug 12, 2021 0.1450 0.1450 0.1450 0.1450 45,500 +0.00(+0.00%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 10, 2021 0.1450 0.1450 0.1400 0.1400 208,500 -0.01(-6.67%)
Aug 09, 2021 0.1450 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 186,336 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1550 0.1500 0.1550 246,500 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1600 0.1550 0.1600 163,600 -0.01(-3.03%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1300 390,000 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 123,000 +0.01(+3.85%)
Jul 27, 2021 0.1250 0.1350 0.1250 0.1300 185,000 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 128,250 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 251,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1150 0.1200 167,400 -0.01(-4.00%)
Jul 20, 2021 0.1350 0.1350 0.1200 0.1250 280,360 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1350 0.1250 0.1300 87,000 +0.01(+4.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1250 201,000 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1150 0.1200 693,629 -0.02(-11.11%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 3,148 +0.01(+3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 52,600 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 41,034 +0.01(+3.85%)
Jul 09, 2021 0.1250 0.1450 0.1250 0.1300 570,000 +0.01(+4.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1250 358,275 +0.01(+4.17%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 186,220 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1300 334,685 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1250 401,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.