Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1750 -0.0450 (-20.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2200 0.2200 0 +0.01(+2.33%)
May 06, 2024 0.2000 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
May 03, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 02, 2024 0.2150 0.2150 0.2150 0.2150 24,000 +0.00(+0.00%)
May 01, 2024 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Apr 30, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.04(+22.22%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1800 0.1800 8,030 -0.05(-21.74%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.06(+35.29%)
Apr 18, 2024 0.1750 0.1750 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0 -0.02(-10.00%)
Apr 15, 2024 0.2000 0.2000 0.1850 0.2000 23,200 +0.03(+14.29%)
Apr 12, 2024 0.1600 0.1750 0.1600 0.1750 24,325 +0.01(+9.37%)
Apr 11, 2024 0.1450 0.1600 0.1450 0.1600 7,000 +0.01(+6.67%)
Apr 09, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 1,363 +0.02(+15.38%)
Apr 05, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,000 -0.01(-7.14%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1400 81,000 -0.03(-17.65%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 11, 2024 0.1700 0 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.