Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 10:22 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0050 0.0050 275 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0100 18,674 +0.00(+0.00%)
Nov 15, 2024 0.0100 1,357 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 18,489 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0050 121,307 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 15,320 -0.01(-50.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 25,532 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 48,190 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0100 1,328,985 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,881 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 662,527 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2024 0.0150 117 +0.00(+50.00%)
Oct 23, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 1,990 -0.00(-33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 40,705 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 43,855 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 5,169 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 172,372 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 148,805 -0.00(-33.33%)
Oct 02, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,149 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 25, 2024 0.0150 0.0150 0.0100 0.0150 68,430 +0.00(+50.00%)
Sep 24, 2024 0.0150 0.0150 0.0100 0.0100 262,000 -0.00(-33.33%)
Sep 23, 2024 0.0150 0.0150 0.0100 0.0150 87,359 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0150 93,666 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 1,103 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0150 31,167 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0100 0.0150 410,700 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 7,145 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 19,200 +0.01(+33.33%)
Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 101,792 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 593,024 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.