Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2400 7,521 -0.01(-4.00%)
Jul 28, 2015 0.2500 0.2500 0.2500 100 +0.01(+4.17%)
Jul 27, 2015 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jul 24, 2015 0.2400 0.2500 0.2200 0.2500 86,570 +0.04(+19.05%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 8,500 -0.04(-14.29%)
Jul 22, 2015 0.2100 0.2450 0.2100 0.2450 45,000 +0.04(+22.50%)
Jul 21, 2015 0.2500 0.2500 0.2000 0.2000 42,500 -0.05(-20.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jul 17, 2015 0.1900 0.2500 0.1900 0.2300 131,092 +0.05(+27.78%)
Jul 16, 2015 0.1650 0.1800 0.1650 0.1800 66,000 -0.02(-10.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 09, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-11.36%)
Jul 03, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jul 02, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Jun 25, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 24, 2015 0.1750 0.1750 0.1650 0.1700 110,000 -0.01(-5.56%)
Jun 23, 2015 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Jun 22, 2015 0.1800 0.1800 0.1750 0.1750 3,400 -0.06(-25.53%)
Jun 19, 2015 0.2050 0.2350 0.2000 0.2350 26,500 +0.03(+17.50%)
Jun 18, 2015 0.2000 0.2050 0.1900 0.2000 27,000 -0.01(-6.98%)
Jun 12, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 11, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 10, 2015 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 08, 2015 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Jun 05, 2015 0.1850 0.1850 0.1650 0.1650 6,500 -0.02(-13.16%)
Jun 02, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 29, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 27, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 26, 2015 0.2000 0.2000 0.2000 0.2000 4,500 +0.03(+17.65%)
May 25, 2015 0.2100 0.2100 0.1650 0.1700 24,000 -0.03(-15.00%)
May 22, 2015 0.2000 0.2050 0.1800 0.2000 16,000 +0.04(+25.00%)
May 21, 2015 0.2200 0.2250 0.1400 0.1600 30,000 -0.07(-31.91%)
May 20, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
May 19, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
May 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 12, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
May 11, 2015 0.2450 0.2500 0.2450 0.2500 2,100 +0.03(+13.64%)
May 08, 2015 0.2300 0.2300 0.2200 0.2200 25,500 -0.04(-13.73%)
May 07, 2015 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
May 06, 2015 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.