Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2800 12,200 -0.01(-3.45%)
Nov 28, 2019 0.2900 0.2900 0.2850 0.2900 21,150 -0.01(-1.69%)
Nov 27, 2019 0.3000 0.3000 0.2900 0.2950 83,500 -0.01(-1.67%)
Nov 26, 2019 0.2700 0.3000 0.2700 0.3000 76,100 +0.03(+11.11%)
Nov 25, 2019 0.2550 0.2700 0.2550 0.2700 9,250 +0.01(+3.85%)
Nov 22, 2019 0.2700 0.2700 0.2550 0.2600 91,499 -0.02(-7.14%)
Nov 21, 2019 0.2900 0.2900 0.2600 0.2800 86,678 -0.01(-5.08%)
Nov 20, 2019 0.2800 0.2950 0.2650 0.2950 109,900 +0.02(+9.26%)
Nov 19, 2019 0.2100 0.2800 0.1950 0.2700 404,150 +0.08(+42.11%)
Nov 18, 2019 0.1600 0.1900 0.1600 0.1900 149,500 +0.04(+26.67%)
Nov 15, 2019 0.1450 0.1500 0.1400 0.1500 56,450 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1550 0.1400 0.1500 37,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1600 0.1200 0.1500 197,500 -0.02(-11.76%)
Nov 11, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 06, 2019 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-5.71%)
Nov 05, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 04, 2019 0.1750 0.1800 0.1700 0.1800 16,500 +0.02(+12.50%)
Nov 01, 2019 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-5.88%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Oct 29, 2019 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-5.41%)
Oct 25, 2019 0.1850 0.1850 0.1850 0.1850 710 -0.01(-2.63%)
Oct 24, 2019 0.1850 0.1900 0.1850 0.1900 17,209 +0.01(+2.70%)
Oct 23, 2019 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Oct 22, 2019 0.1950 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2019 0.1850 0.1950 0.1850 0.1900 64,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 17,000 +0.03(+16.67%)
Oct 09, 2019 0.1950 0.1950 0.1800 0.1800 76,500 -0.02(-10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Oct 03, 2019 0.1900 0.2100 0.1900 0.2050 33,000 +0.01(+7.89%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 36,300 -0.01(-2.56%)
Oct 01, 2019 0.1950 0.1950 0.1950 0.1950 5,490 +0.01(+2.63%)
Sep 30, 2019 0.2200 0.2200 0.1900 0.1900 63,300 -0.01(-5.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 25, 2019 0.2100 0.2100 0.2050 0.2050 26,150 -0.01(-4.65%)
Sep 24, 2019 0.2400 0.2400 0.2100 0.2150 141,900 -0.03(-12.24%)
Sep 23, 2019 0.2350 0.2450 0.2350 0.2450 91,786 +0.01(+2.08%)
Sep 20, 2019 0.2300 0.2400 0.2250 0.2400 43,249 +0.01(+4.35%)
Sep 19, 2019 0.2350 0.2350 0.2150 0.2300 63,715 -0.00(-2.13%)
Sep 18, 2019 0.2000 0.2400 0.1950 0.2350 336,521 +0.04(+23.68%)
Sep 17, 2019 0.1750 0.2500 0.1750 0.1900 111,000 +0.02(+11.76%)
Sep 16, 2019 0.1500 0.1700 0.1500 0.1700 6,150 +0.02(+13.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-6.25%)
Sep 12, 2019 0.1450 0.1600 0.1250 0.1600 265,350 +0.02(+18.52%)
Sep 11, 2019 0.1500 0.1600 0.1350 0.1350 35,900 -0.02(-12.90%)
Sep 10, 2019 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+6.90%)
Sep 09, 2019 0.1600 0.1600 0.1400 0.1450 12,000 -0.01(-6.45%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 5,000 -0.02(-8.82%)
Sep 05, 2019 0.1750 0.1750 0.1700 0.1700 10,499 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.