Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 11,700 +0.00(+5.88%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 87,500 -0.02(-22.73%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.02(-18.18%)
Jul 20, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jul 19, 2016 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+16.67%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.0900 130,000 -0.03(-21.74%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 07, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 05, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jul 04, 2016 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Jun 30, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 22, 2016 0.1300 0.1300 0.1250 0.1250 4,600 -0.01(-3.85%)
Jun 21, 2016 0.1500 0.1500 0.1200 0.1300 98,082 -0.02(-13.33%)
Jun 17, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 16, 2016 0.1050 0.1400 0.1050 0.1400 11,000 -0.00(-3.45%)
Jun 15, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+31.82%)
Jun 14, 2016 0.1100 0.1100 0.1100 0.1100 521 -0.03(-21.43%)
Jun 13, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jun 09, 2016 0.1100 0.1300 0.1100 0.1300 25,500 +0.00(+0.00%)
Jun 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 31, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 18, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 17, 2016 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+6.90%)
May 16, 2016 0.1500 0.1500 0.1400 0.1450 156,000 -0.01(-3.33%)
May 13, 2016 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+11.11%)
May 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 05, 2016 0.1500 0.1500 0.1300 0.1500 7,200 -0.01(-3.23%)
May 04, 2016 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
May 03, 2016 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.