Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 29, 2015 0.2500 0.2500 0.1800 0.2300 169,000 -0.03(-11.54%)
Apr 28, 2015 0.3300 0.3650 0.2600 0.2600 53,500 -0.14(-34.18%)
Apr 24, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Apr 22, 2015 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Apr 21, 2015 0.3950 0.3950 0.3950 0.3950 1,500 +0.02(+3.95%)
Apr 17, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 16, 2015 0.4200 0.4200 0.4000 0.4000 10,500 -0.05(-11.11%)
Apr 10, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 08, 2015 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 06, 2015 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Apr 01, 2015 0.4350 0.4350 0.4000 0.4250 12,500 +0.03(+7.59%)
Mar 31, 2015 0.3800 0.4000 0.3800 0.3950 14,210 -0.01(-1.25%)
Mar 27, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 25, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 24, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 23, 2015 0.3600 0.3700 0.3600 0.3600 17,000 -0.01(-2.70%)
Mar 20, 2015 0.3700 0.3700 0.3700 0.3700 15,021 -0.03(-7.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 12, 2015 0.4000 0.4300 0.3700 0.4300 21,500 +0.02(+4.88%)
Mar 11, 2015 0.4100 0.4100 0.4100 0.4100 31,000 -0.04(-8.89%)
Mar 10, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-2.17%)
Mar 09, 2015 0.4400 0.4600 0.4400 0.4600 4,500 +0.04(+9.52%)
Mar 06, 2015 0.4600 0.4600 0.4200 0.4200 20,500 -0.05(-10.64%)
Mar 05, 2015 0.4800 0.4800 0.4200 0.4700 66,000 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4700 0.4200 0.4700 18,000 +0.00(+0.00%)
Mar 02, 2015 0.4700 0.4700 0.4700 0 +0.12(+34.29%)
Feb 27, 2015 0.3950 0.4300 0.3500 0.3500 39,700 -0.05(-12.50%)
Feb 26, 2015 0.4400 0.4400 0.4000 0.4000 8,000 -0.04(-9.09%)
Feb 25, 2015 0.4150 0.4400 0.4150 0.4400 6,500 +0.02(+4.76%)
Feb 24, 2015 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Feb 23, 2015 0.4300 0.4300 0.4250 0.4250 25,000 -0.05(-10.53%)
Feb 20, 2015 0.4600 0.4750 0.4500 0.4750 46,000 +0.01(+1.06%)
Feb 19, 2015 0.4700 0.4800 0.4300 0.4700 22,500 +0.00(+0.00%)
Feb 18, 2015 0.4800 0.4800 0.4700 0.4700 40,500 +0.01(+2.17%)
Feb 17, 2015 0.4600 0.4800 0.4600 0.4600 24,500 +0.00(+0.00%)
Feb 13, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 12, 2015 0.4650 0.4900 0.4500 0.4700 10,500 -0.03(-6.00%)
Feb 11, 2015 0.4950 0.5000 0.4550 0.5000 17,542 +0.04(+8.70%)
Feb 10, 2015 0.4600 0.4800 0.4600 0.4600 2,000 -0.04(-8.00%)
Feb 09, 2015 0.4700 0.5000 0.4600 0.5000 7,521 +0.01(+2.04%)
Feb 06, 2015 0.4900 0.4900 0.4900 0.4900 13,000 +0.00(+0.00%)
Feb 03, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 30, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 29, 2015 0.5000 0.5000 0.5000 0.5000 13,000 +0.05(+11.11%)
Jan 28, 2015 0.4500 0.4500 0.4500 0.4500 2,000 -0.05(-10.00%)
Jan 27, 2015 0.4700 0.5000 0.4500 0.5000 14,500 +0.00(+0.00%)
Jan 26, 2015 0.5000 0.5000 0.5000 0.5000 3,000 -0.01(-1.96%)
Jan 23, 2015 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Jan 22, 2015 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Jan 20, 2015 0.5400 0.5600 0.5000 0.5500 62,000 -0.05(-8.33%)
Jan 19, 2015 0.5500 0.6000 0.5400 0.6000 8,700 +0.05(+9.09%)
Jan 16, 2015 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Jan 15, 2015 0.6200 0.6200 0.5500 0.5500 9,021 -0.03(-5.17%)
Jan 14, 2015 0.5500 0.6000 0.5200 0.5800 19,021 +0.03(+5.45%)
Jan 12, 2015 0.5500 0.5500 0.5500 100 +0.04(+7.84%)
Jan 09, 2015 0.5500 0.5500 0.5100 0.5100 14,101 -0.04(-7.27%)
Jan 08, 2015 0.5600 0.5600 0.5200 0.5500 32,000 -0.03(-5.17%)
Jan 07, 2015 0.4900 0.6000 0.4900 0.5800 18,042 +0.09(+18.37%)
Jan 06, 2015 0.4650 0.4900 0.4350 0.4900 53,900 +0.06(+13.95%)
Jan 05, 2015 0.4900 0.4900 0.4300 0.4300 6,000 -0.06(-12.24%)
Jan 02, 2015 0.4300 0.4900 0.4300 0.4900 1,500 +0.02(+4.26%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Dec 30, 2014 0.4100 0.4100 0.3500 0.4000 12,000 -0.02(-5.88%)
Dec 29, 2014 0.4250 0.4400 0.4250 0.4250 45,500 -0.06(-12.37%)
Dec 23, 2014 0.4850 0.4850 0.4850 0 +0.07(+15.48%)
Dec 22, 2014 0.4300 0.4300 0.4200 0.4200 6,000 -0.07(-14.29%)
Dec 19, 2014 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Dec 18, 2014 0.4500 0.4800 0.4400 0.4800 49,000 +0.03(+6.67%)
Dec 17, 2014 0.4300 0.4800 0.4200 0.4500 34,656 -0.02(-4.26%)
Dec 16, 2014 0.4700 58,765 -0.03(-6.00%)
Dec 15, 2014 0.4700 0.5000 0.4500 0.5000 18,000 -0.04(-7.41%)
Dec 12, 2014 0.5000 0.5400 0.4800 0.5400 24,000 -0.01(-1.82%)
Dec 11, 2014 0.4700 0.5500 0.4500 0.5500 64,000 +0.01(+1.85%)
Dec 10, 2014 0.5400 0.5400 0.5000 0.5400 18,500 +0.00(+0.00%)
Dec 09, 2014 0.5700 0.5700 0.4700 0.5400 178,208 -0.16(-22.86%)
Dec 08, 2014 0.6400 0.7000 0.6200 0.7000 26,521 +0.01(+1.45%)
Dec 05, 2014 0.6000 0.6900 0.5600 0.6900 94,950 -0.01(-1.43%)
Dec 04, 2014 0.7300 0.7800 0.6400 0.7000 263,592 -0.06(-7.89%)
Dec 03, 2014 0.7400 0.7800 0.7000 0.7600 65,550 -0.02(-2.56%)
Dec 02, 2014 0.7000 0.7800 0.7000 0.7800 154,800 +0.08(+11.43%)
Dec 01, 2014 0.8400 0.8400 0.6900 0.7000 145,153 -0.17(-19.54%)
Nov 28, 2014 0.8700 0.8700 0.8500 0.8700 59,000 +0.02(+2.35%)
Nov 27, 2014 0.8600 0.8600 0.8500 0.8500 6,000 -0.04(-4.49%)
Nov 26, 2014 0.8500 1.020 0.8500 0.8900 236,550 +0.05(+5.95%)
Nov 25, 2014 0.7300 0.8500 0.7200 0.8400 49,000 +0.10(+13.51%)
Nov 24, 2014 0.6500 0.7400 0.6500 0.7400 134,350 +0.09(+13.85%)
Nov 21, 2014 0.5800 0.6500 0.5800 0.6500 122,000 +0.04(+6.56%)
Nov 20, 2014 0.5300 0.6100 0.5300 0.6100 43,000 +0.04(+7.02%)
Nov 19, 2014 0.5400 0.5700 0.5300 0.5700 45,000 +0.00(+0.00%)
Nov 18, 2014 0.5500 0.5700 0.5500 0.5700 30,000 +0.01(+1.79%)
Nov 17, 2014 0.5200 0.5700 0.5200 0.5600 49,000 +0.01(+1.82%)
Nov 14, 2014 0.5500 0.5500 0.5400 0.5500 12,500 +0.00(+0.00%)
Nov 13, 2014 0.5400 0.5500 0.5400 0.5500 29,500 +0.00(+0.00%)
Nov 12, 2014 0.5300 0.5500 0.5300 0.5500 16,000 +0.01(+1.85%)
Nov 11, 2014 0.5600 0.5600 0.5100 0.5400 54,500 -0.01(-1.82%)
Nov 10, 2014 0.5700 0.5700 0.5400 0.5500 36,000 -0.02(-3.51%)
Nov 07, 2014 0.5600 0.5700 0.5600 0.5700 3,000 +0.03(+5.56%)
Nov 06, 2014 0.5200 0.5600 0.5200 0.5400 37,500 +0.02(+3.85%)
Nov 05, 2014 0.4850 0.5400 0.4700 0.5200 80,500 +0.03(+6.12%)
Nov 04, 2014 0.5000 0.5000 0.4650 0.4900 38,100 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.