Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1200 0.1300 0.1200 0.1250 83,596 -0.01(-3.85%)
Oct 30, 2017 0.1400 0.1450 0.1250 0.1300 263,699 -0.01(-7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 37,000 +0.02(+16.67%)
Oct 26, 2017 0.1150 0.1400 0.1150 0.1200 131,271 +0.01(+9.09%)
Oct 25, 2017 0.1650 0.1650 0.1050 0.1100 866,478 -0.05(-31.25%)
Oct 24, 2017 0.1500 0.1800 0.1500 0.1600 359,535 +0.01(+6.67%)
Oct 23, 2017 0.1400 0.2300 0.1350 0.1500 932,968 +0.05(+50.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 19, 2017 0.1150 0.1400 0.1150 0.1400 38,500 +0.04(+33.33%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 11,000 -0.02(-16.67%)
Sep 05, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.1000 0.0850 0.1000 25,702 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 15, 2017 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Aug 11, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.