Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0700 8,800 +0.02(+40.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Oct 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 28,500 -0.01(-10.53%)
Oct 19, 2016 0.0850 0.0950 0.0850 0.0950 7,000 +0.07(+280.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0 -0.04(-61.54%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 49,450 -0.01(-18.75%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 16,000 -0.01(-8.00%)
Sep 08, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.05(-44.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 45,790 +0.00(+5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 2,150 -0.00(-4.76%)
Aug 18, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 8,500 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.