Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MILI )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8600 0.8700 0.8400 0.8600 735,178 +0.02(+2.38%)
Nov 20, 2024 0.8400 0.8600 0.7700 0.8400 1,475,143 +0.01(+1.20%)
Nov 19, 2024 0.9600 0.9700 0.8200 0.8300 882,721 -0.13(-13.54%)
Nov 18, 2024 0.9100 0.9700 0.8900 0.9600 912,847 +0.07(+7.87%)
Nov 15, 2024 0.8000 0.9200 0.8000 0.8900 657,151 +0.09(+11.25%)
Nov 14, 2024 0.7300 0.8000 0.7300 0.8000 276,900 +0.06(+8.11%)
Nov 13, 2024 0.8400 0.8500 0.6700 0.7400 912,434 -0.11(-12.94%)
Nov 12, 2024 0.8800 0.9000 0.8500 0.8500 169,783 +0.00(+0.00%)
Nov 11, 2024 0.8600 0.9000 0.8500 0.8500 73,820 -0.02(-2.30%)
Nov 08, 2024 0.8600 0.9100 0.8500 0.8700 213,265 +0.02(+2.35%)
Nov 07, 2024 0.8800 0.9100 0.8500 0.8500 98,145 -0.07(-7.61%)
Nov 06, 2024 0.8300 0.9300 0.8200 0.9200 478,152 +0.06(+6.98%)
Nov 05, 2024 0.9100 0.9100 0.8300 0.8600 689,211 -0.05(-5.49%)
Nov 04, 2024 0.9500 0.9800 0.8800 0.9100 433,653 -0.07(-7.14%)
Nov 01, 2024 0.9500 1.010 0.9400 0.9800 444,570 -0.01(-1.01%)
Oct 31, 2024 0.9700 1.030 0.9500 0.9900 821,070 +0.00(+0.00%)
Oct 30, 2024 0.9700 0.9900 0.9400 0.9900 431,447 +0.00(+0.00%)
Oct 29, 2024 0.9500 1.000 0.9200 0.9900 520,935 +0.03(+3.13%)
Oct 28, 2024 0.9200 0.9600 0.8800 0.9600 283,331 +0.04(+4.35%)
Oct 25, 2024 1.020 1.020 0.9200 0.9200 457,713 -0.09(-8.91%)
Oct 24, 2024 0.8900 1.030 0.8800 1.010 1,369,614 +0.14(+16.09%)
Oct 23, 2024 0.8800 0.8900 0.8700 0.8700 81,965 -0.03(-3.33%)
Oct 22, 2024 0.8900 0.9300 0.8400 0.9000 424,426 +0.02(+2.27%)
Oct 21, 2024 0.9300 0.9300 0.8700 0.8800 124,018 -0.04(-4.35%)
Oct 18, 2024 0.9000 0.9500 0.8900 0.9200 548,775 +0.02(+2.22%)
Oct 17, 2024 0.9000 0.9200 0.8800 0.9000 161,849 -0.03(-3.23%)
Oct 16, 2024 0.8500 0.9400 0.8300 0.9300 649,707 +0.09(+10.71%)
Oct 15, 2024 0.8400 0.8800 0.8400 0.8400 275,161 +0.00(+0.00%)
Oct 11, 2024 0.8400 0 -0.06(-6.67%)
Oct 10, 2024 0.8500 0.9000 0.8500 0.9000 679,495 +0.05(+5.88%)
Oct 09, 2024 0.7800 0.8500 0.7800 0.8500 431,402 +0.05(+6.25%)
Oct 08, 2024 0.7700 0.8300 0.7700 0.8000 924,538 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.8000 0.7500 0.8000 388,839 +0.05(+6.67%)
Oct 04, 2024 0.7200 0.7700 0.7200 0.7500 635,082 +0.05(+7.14%)
Oct 03, 2024 0.7000 0.7300 0.7000 0.7000 107,500 -0.02(-2.78%)
Oct 02, 2024 0.7000 0.7500 0.7000 0.7200 448,463 +0.03(+4.35%)
Oct 01, 2024 0.7100 0.7200 0.6900 0.6900 144,530 -0.02(-2.82%)
Sep 30, 2024 0.7000 0.7300 0.6900 0.7100 240,278 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.7400 0.7000 0.7100 139,550 -0.06(-7.79%)
Sep 26, 2024 0.7200 0.7700 0.7000 0.7700 399,236 +0.04(+5.48%)
Sep 25, 2024 0.6900 0.7400 0.6700 0.7300 462,804 +0.01(+1.39%)
Sep 24, 2024 0.6200 0.7200 0.6200 0.7200 323,007 +0.08(+12.50%)
Sep 23, 2024 0.6500 0.6500 0.6000 0.6400 227,449 -0.01(-1.54%)
Sep 20, 2024 0.6300 0.6600 0.6300 0.6500 78,255 +0.02(+3.17%)
Sep 19, 2024 0.6700 0.6700 0.6300 0.6300 253,166 -0.05(-7.35%)
Sep 18, 2024 0.6700 0.6900 0.6500 0.6800 180,634 +0.03(+4.62%)
Sep 17, 2024 0.6700 0.6800 0.6500 0.6500 71,000 +0.00(+0.00%)
Sep 16, 2024 0.6500 0.6700 0.6400 0.6500 82,301 -0.03(-4.41%)
Sep 13, 2024 0.6300 0.6800 0.6300 0.6800 189,500 +0.04(+6.25%)
Sep 12, 2024 0.6200 0.6500 0.6100 0.6400 164,948 +0.01(+1.59%)
Sep 11, 2024 0.5900 0.6300 0.5900 0.6300 105,739 +0.03(+5.00%)
Sep 10, 2024 0.6300 0.6300 0.5900 0.6000 56,000 -0.03(-4.76%)
Sep 09, 2024 0.5900 0.6300 0.5800 0.6300 338,000 +0.03(+5.00%)
Sep 06, 2024 0.6200 0.6400 0.5800 0.6000 541,024 -0.04(-6.25%)
Sep 05, 2024 0.6400 0.6900 0.6200 0.6400 128,001 -0.01(-1.54%)
Sep 04, 2024 0.6300 0.6500 0.6200 0.6500 94,873 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.