Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0400 0.0450 152,425 -0.01(-10.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Nov 19, 2024 0.0500 0.0550 0.0450 0.0450 149,220 -0.01(-18.18%)
Nov 18, 2024 0.0600 0.0600 0.0500 0.0550 189,800 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0550 88,065 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0550 89,779 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0550 579,806 -0.00(-8.33%)
Nov 08, 2024 0.0600 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Nov 06, 2024 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Nov 05, 2024 0.0500 0.0550 0.0500 0.0550 87,500 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 59,750 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0600 0.0550 0.0550 271,754 -0.00(-8.33%)
Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 182,166 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0750 0.0550 0.0600 433,000 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0600 320,800 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0600 0.0600 63,000 -0.01(-14.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,900 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 141,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0700 0.0700 77,147 -0.01(-12.50%)
Oct 22, 2024 0.0800 0.0800 0.0700 0.0800 230,800 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0850 0.0800 0.0800 304,704 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 138,000 -0.01(-15.79%)
Oct 17, 2024 0.0900 0.0950 0.0800 0.0950 193,509 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0950 0.0750 0.0950 82,030 +0.01(+18.75%)
Oct 15, 2024 0.1000 0.1000 0.0800 0.0800 104,748 -0.02(-20.00%)
Oct 11, 2024 0.1000 0 +0.01(+17.65%)
Oct 10, 2024 0.0800 0.0850 0.0750 0.0850 91,000 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0800 0.0850 175,830 -0.00(-5.56%)
Oct 08, 2024 0.0950 0.0950 0.0800 0.0900 227,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1050 0.0850 0.0900 224,505 -0.01(-10.00%)
Oct 04, 2024 0.1000 0.1150 0.1000 0.1000 222,500 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1350 0.0900 0.1000 372,005 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1000 0.1000 225,002 -0.01(-9.09%)
Oct 01, 2024 0.1200 0.1200 0.1100 0.1100 55,002 -0.01(-8.33%)
Sep 30, 2024 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+14.29%)
Sep 27, 2024 0.1300 0.1350 0.1050 0.1050 50,209 -0.03(-19.23%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 45,105 -0.01(-3.70%)
Sep 25, 2024 0.1250 0.1450 0.1200 0.1350 98,496 +0.02(+12.50%)
Sep 24, 2024 0.1400 0.1400 0.1200 0.1200 499,000 -0.02(-17.24%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1450 31,227 -0.01(-3.33%)
Sep 20, 2024 0.1750 0.1800 0.1500 0.1500 95,012 -0.02(-14.29%)
Sep 19, 2024 0.1800 0.1800 0.1650 0.1750 33,003 -0.01(-2.78%)
Sep 18, 2024 0.1650 0.1900 0.1650 0.1800 312,980 +0.01(+5.88%)
Sep 17, 2024 0.1650 0.1750 0.1650 0.1700 60,100 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1500 0.1700 128,822 -0.01(-5.56%)
Sep 13, 2024 0.1500 0.2000 0.1500 0.1800 498,510 +0.03(+20.00%)
Sep 12, 2024 0.1550 0.1600 0.1500 0.1500 51,545 -0.01(-6.25%)
Sep 11, 2024 0.1650 0.1700 0.1600 0.1600 17,002 -0.01(-3.03%)
Sep 10, 2024 0.1750 0.1750 0.1600 0.1650 128,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1800 0.1650 0.1650 8,502 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1650 23,020 +0.01(+6.45%)
Sep 05, 2024 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-13.89%)
Sep 04, 2024 0.1750 0.1800 0.1550 0.1800 39,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.