Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: QBC )

0.3500 UNCHANGED

Last Price Updated: 11:01 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3500	0	+0.04(+12.90%)
Jun 27, 2024	0.3450	0.3450	0.3000	0.3100	8,008	-0.04(-11.43%)
Jun 26, 2024	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)
Jun 25, 2024	0.3600	0.3600	0.3600	0.3600	3,000	-0.02(-4.00%)
Jun 24, 2024	0.3750	0.4000	0.3750	0.3750	20,000	+0.01(+2.74%)
Jun 21, 2024	0.3300	0.3950	0.3000	0.3650	38,000	+0.02(+4.29%)
Jun 20, 2024	0.4000	0.4000	0.3500	0.3500	12,900	-0.05(-12.50%)
Jun 19, 2024	0.4000	0.4000	0.4000	0.4000	2,200	+0.00(+0.00%)
Jun 18, 2024	0.4500	0.4500	0.4000	0.4000	41,960	-0.05(-11.11%)
Jun 17, 2024	0.4200	0.4650	0.3800	0.4500	12,500	-0.04(-9.09%)
Jun 14, 2024	0.3500	0.4950	0.3450	0.4950	42,000	+0.15(+45.59%)
Jun 13, 2024	0.3700	0.3700	0.3400	0.3400	3,132	-0.04(-11.69%)
Jun 12, 2024	0.3000	0.3850	0.3000	0.3850	17,456	+0.10(+37.50%)
Jun 10, 2024	0.2800			0.2800	0	+0.11(+64.71%)
Jun 06, 2024	0.1700			0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: QBC )

Historical Prices