Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2500 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.2500 0.2500 0 +0.01(+2.04%)
Sep 03, 2024 0.2450 0.2450 0 -0.01(-2.00%)
Aug 23, 2024 0.2500 0 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2500 0.2500 2,032 -0.01(-3.85%)
Aug 16, 2024 0.2600 0 -0.01(-3.70%)
Aug 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 20,400 +0.00(+0.00%)
Aug 09, 2024 0.2700 0 +0.01(+1.89%)
Aug 07, 2024 0.2650 0.2650 0 +0.01(+3.92%)
Aug 06, 2024 0.2600 0.2600 0.2550 0.2550 4,106 +0.01(+2.00%)
Jul 30, 2024 0.2500 0 +0.00(+0.00%)
Jul 26, 2024 0.2500 0 -0.03(-10.71%)
Jul 18, 2024 0.2800 0 -0.02(-6.67%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 1,100 -0.01(-3.13%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 10, 2024 0.3200 0.3200 0 +0.02(+6.67%)
Jul 09, 2024 0.3300 0.3300 0.3000 0.3000 4,500 -0.05(-14.29%)
Jul 05, 2024 0.3500 0 +0.06(+20.69%)
Jul 03, 2024 0.2900 0.2900 0 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.