Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Nov 15, 2024 0.2400 150 +0.01(+4.35%)
Nov 14, 2024 0.2600 0.2600 0.2300 0.2300 12,010 -0.03(-11.54%)
Nov 12, 2024 0.2600 0.2600 6 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 3,086 +0.01(+4.00%)
Nov 05, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Nov 04, 2024 0.2400 0.2400 0.2400 0.2400 2,094 -0.01(-4.00%)
Nov 01, 2024 0.2400 0.2500 0.2300 0.2500 13,970 +0.02(+8.70%)
Oct 31, 2024 0.2500 0.2600 0.2300 0.2300 30,000 -0.02(-9.80%)
Oct 29, 2024 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2024 0.2550 0 +0.02(+10.87%)
Oct 24, 2024 0.2500 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Oct 23, 2024 0.2650 0.2650 0.2500 0.2500 44,565 -0.02(-5.66%)
Oct 22, 2024 0.2600 0.2650 0.2600 0.2650 20,000 +0.03(+10.42%)
Oct 21, 2024 0.2500 0.2600 0.2200 0.2400 61,000 -0.01(-4.00%)
Oct 11, 2024 0.2500 0 -0.02(-7.41%)
Oct 10, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Oct 09, 2024 0.2650 0.2650 0.2550 0.2550 4,000 -0.01(-1.92%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 748 +0.00(+0.00%)
Oct 04, 2024 0.2600 0 -0.02(-7.14%)
Oct 03, 2024 0.3200 0.3200 0.2700 0.2800 29,000 -0.00(-1.75%)
Oct 02, 2024 0.2950 0.2950 0.2850 0.2850 10,000 +0.00(+0.00%)
Oct 01, 2024 0.2950 0.2950 0.2750 0.2850 12,500 +0.01(+3.64%)
Sep 30, 2024 0.3000 0.3000 0.2750 0.2750 13,000 -0.01(-1.79%)
Sep 27, 2024 0.2900 0.2900 0.2800 0.2800 9,500 -0.00(-1.75%)
Sep 26, 2024 0.2600 0.3000 0.2600 0.2850 41,000 +0.03(+14.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 1,276 +0.00(+0.00%)
Sep 19, 2024 0.2500 0 -0.02(-5.66%)
Sep 18, 2024 0.2650 0.2650 0.2650 0.2650 4,760 +0.02(+6.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 10, 2024 0.2500 22 +0.00(+0.00%)
Sep 05, 2024 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.