Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Oct 17, 2024 0.0100 0 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 76,000 +0.01(+100.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 298,950 +0.01(+100.00%)
Sep 18, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.