Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0100 UNCHANGED
Official Closing Price Updated: 10:34 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Oct 17, 2024 0.0100 0 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 76,000 +0.01(+100.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 298,950 +0.01(+100.00%)
Sep 18, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.