Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 259,500 -0.00(-33.33%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 28, 2024 0.0100 2,500 -0.00(-33.33%)
May 24, 2024 0.0150 0 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 730,000 -0.00(-33.33%)
May 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0150 257,500 +0.00(+50.00%)
May 07, 2024 0.0150 0.0150 0.0050 0.0100 480,000 -0.01(-50.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.01(+33.33%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+50.00%)
Apr 10, 2024 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 11,100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.