Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0550 0.0400 0.0500 91,625 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0500 55,669 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 5,219 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 44,152 -0.01(-20.00%)
Nov 18, 2024 0.0300 0.0500 0.0300 0.0500 243,794 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 108,036 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 36,658 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0400 0.0300 0.0400 180,465 +0.01(+33.33%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0300 24,003 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 262,454 +0.01(+16.67%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,231 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 47,528 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 7,072 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 45,246 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0300 35,100 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 63,793 +0.00(+20.00%)
Oct 29, 2024 0.0300 0.0300 0.0200 0.0250 57,312 -0.00(-16.67%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0300 168,245 +0.01(+50.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 151,004 -0.01(-20.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 537 -0.00(-16.67%)
Oct 21, 2024 0.0275 0.0300 0.0275 0.0300 39,088 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0275 0.0300 12,126 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 13,706 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0300 231,488 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,241 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 175,677 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 319,259 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0275 0.0300 272,292 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 83,823 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 113,200 -0.00(-12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 41,386 -0.00(-11.11%)
Sep 27, 2024 0.0450 125 +0.00(+12.50%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 74,137 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0375 0.0400 36,008 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 191,500 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0350 0.0400 298,702 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 212,014 -0.01(-22.22%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 35,336 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0450 204,318 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0500 0.0400 0.0400 174,186 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0400 0.0400 207,788 -0.01(-27.27%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 2,003 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 5,140 +0.01(+22.22%)
Sep 11, 2024 0.0550 0.0550 0.0450 0.0450 95,206 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 9,235 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 25,035 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0500 117,036 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 62,945 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.