Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 21, 2024 0.0600 0.0600 0.0450 0.0550 95,933 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 15,144 -0.01(-14.29%)
May 15, 2024 0.0550 0.0700 0.0550 0.0700 46,348 +0.01(+16.67%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 34,500 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 7,820 -0.00(-8.33%)
May 09, 2024 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 17,074 +0.00(+9.09%)
May 03, 2024 0.0650 0.0650 0.0550 0.0550 79,200 -0.00(-8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
May 01, 2024 0.0650 0.0700 0.0650 0.0700 18,590 +0.01(+7.69%)
Apr 30, 2024 0.0550 0.0650 0.0550 0.0650 14,112 +0.01(+18.18%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 14,135 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 8,819 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 13,154 +0.00(+9.09%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 96,602 -0.01(-15.38%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0650 0.0450 0.0650 379,539 +0.01(+30.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,016 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0500 137,388 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 26,811 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 273,017 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 09, 2024 0.0650 0.0650 0.0550 0.0550 128,250 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0600 36,801 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 55,801 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 16,497 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 27,452 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,004 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0600 13,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 18,000 -0.01(-14.29%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0700 21,365 +0.01(+7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 17,213 +0.01(+7.69%)
Mar 11, 2024 0.0750 0.0750 0.0650 0.0650 33,600 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 28,583 +0.01(+16.67%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 04, 2024 0.0550 0.0700 0.0550 0.0600 26,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.