Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0900 0.1000 0.0900 0.0950 25,200 +0.00(+0.00%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0950 42,011 +0.01(+5.56%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 34,000 +0.02(+28.57%)
Nov 21, 2024 0.0800 0.0800 0.0700 0.0700 46,800 -0.00(-6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 26,600 -0.01(-16.67%)
Nov 19, 2024 0.0900 0.0900 0.0800 0.0900 30,200 +0.01(+12.50%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0800 86,003 -0.01(-15.79%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0950 8,019 +0.01(+5.56%)
Nov 14, 2024 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0950 0.0850 0.0850 16,200 -0.01(-10.53%)
Nov 12, 2024 0.0950 0.0950 0.0700 0.0950 19,559 +0.01(+11.76%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0850 38,568 -0.01(-10.53%)
Nov 08, 2024 0.0900 0.0950 0.0900 0.0950 8,000 -0.01(-5.00%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.1000 31,000 +0.01(+11.11%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0900 31,215 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0750 0.0950 28,500 -0.01(-5.00%)
Nov 01, 2024 0.0900 0.1000 0.0900 0.1000 29,300 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.1000 12,975 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.1100 0.0800 0.1000 99,740 +0.02(+25.00%)
Oct 28, 2024 0.0800 0.0800 0.0700 0.0800 97,601 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0700 0.0800 94,778 +0.01(+6.67%)
Oct 24, 2024 0.0600 0.0750 0.0600 0.0750 251,264 +0.01(+25.00%)
Oct 23, 2024 0.0650 0.0650 0.0550 0.0600 53,450 -0.01(-7.69%)
Oct 22, 2024 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0650 0.0500 0.0650 39,560 +0.01(+18.18%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 83,393 -0.00(-8.33%)
Oct 17, 2024 0.0500 0.0750 0.0500 0.0600 149,930 +0.01(+33.33%)
Oct 16, 2024 0.0450 0.0500 0.0450 0.0450 281,800 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 11,400 -0.01(-10.00%)
Oct 10, 2024 0.0500 0 +0.01(+11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0450 0.0400 0.0450 3,003 +0.00(+12.50%)
Oct 07, 2024 0.0450 0.0500 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 04, 2024 0.0500 0.0500 0.0400 0.0450 140,414 -0.01(-10.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 44,029 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0500 60,689 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0700 0.0500 0.0500 107,400 +0.05(+900.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 45,654 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0050 0.0050 1,574,758 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 12,500,681 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 160,380 +0.00(+33.33%)
Sep 19, 2024 0.0075 600 +0.00(+50.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 470,100 -0.01(-50.00%)
Sep 17, 2024 0.0050 0.0100 0.0050 0.0100 105,000 +0.01(+100.00%)
Sep 13, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 39,466 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0050 0.0100 270,300 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0050 0.0100 2,147,566 -0.00(-33.33%)
Sep 06, 2024 0.0100 0.0150 0.0100 0.0150 134,000 +0.00(+50.00%)
Sep 05, 2024 0.0150 0.0150 0.0050 0.0100 172,920 -0.00(-33.33%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.