Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.1100	0	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	1,428	+0.00(+0.00%)
Nov 12, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 04, 2024				0.1100	0	+0.01(+4.76%)
Oct 25, 2024				0.1050	0	-0.03(-19.23%)
Oct 18, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024	0.1300	0.1300	0.1300	0.1300	714	+0.01(+8.33%)
Oct 16, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	42,857	-0.00(-4.76%)
Oct 02, 2024				0.1050	0	+0.00(+5.00%)
Sep 30, 2024	0.1000			0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: WSR )

Historical Prices