Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1350 0.1400 0.1250 0.1400 69,500 +0.01(+3.70%)
Oct 17, 2024 0.1250 0.1400 0.1250 0.1350 65,332 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1400 0.1350 0.1350 5,900 -0.01(-3.57%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 64,000 +0.01(+7.69%)
Oct 11, 2024 0.1300 0 +0.01(+13.04%)
Oct 10, 2024 0.1150 0.1150 0.1100 0.1150 19,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1200 0.1100 0.1150 82,000 -0.03(-17.86%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 12,000 +0.03(+21.74%)
Oct 07, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 103,000 -0.02(-14.29%)
Oct 03, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.00(+0.00%)
Oct 02, 2024 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Sep 30, 2024 0.1250 0.1500 0.1250 0.1500 252,000 +0.03(+25.00%)
Sep 27, 2024 0.1400 0.1400 0.1200 0.1200 86,500 -0.02(-17.24%)
Sep 26, 2024 0.1500 0.1500 0.1300 0.1450 337,450 +0.00(+3.57%)
Sep 25, 2024 0.1150 0.1450 0.1150 0.1400 143,140 +0.03(+21.74%)
Sep 24, 2024 0.1050 0.1150 0.1000 0.1150 34,286 +0.01(+4.55%)
Sep 23, 2024 0.0850 0.1100 0.0850 0.1100 15,200 +0.01(+4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 29,500 -0.01(-15.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 6,563 -0.01(-10.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 45,500 -0.01(-10.00%)
Sep 06, 2024 0.1000 0 -0.02(-16.67%)
Sep 05, 2024 0.0950 0.1200 0.0950 0.1200 151,000 +0.03(+41.18%)
Sep 04, 2024 0.0750 0.1150 0.0750 0.0850 154,500 +0.01(+13.33%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0750 63,000 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-6.25%)
Aug 23, 2024 0.0800 0 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2024 0.0800 0.0850 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 42,960 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 53,377 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 11,318 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0700 0.0700 96,592 -0.03(-30.00%)
Aug 08, 2024 0.0800 0.1000 0.0800 0.1000 40,500 +0.02(+25.00%)
Aug 07, 2024 0.0700 0.0800 0.0700 0.0800 30,000 +0.01(+6.67%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.