Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0850 0.0850 0.0750 0.0850 52,000 -0.00(-5.56%)
Jul 30, 2024 0.0850 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Jul 29, 2024 0.1000 0.1000 0.0800 0.0800 87,720 -0.02(-20.00%)
Jul 26, 2024 0.0750 0.1000 0.0750 0.1000 321,637 +0.03(+33.33%)
Jul 25, 2024 0.0700 0.0750 0.0600 0.0750 191,700 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0800 0.0700 0.0750 35,000 -0.01(-6.25%)
Jul 23, 2024 0.0700 0.0800 0.0700 0.0800 180,331 +0.01(+14.29%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 7,791 -0.00(-6.67%)
Jul 19, 2024 0.0700 0.0750 0.0650 0.0750 188,000 +0.00(+7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 8,900 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0700 0.0650 0.0700 127,500 +0.01(+16.67%)
Jul 16, 2024 0.0550 0.0650 0.0500 0.0600 218,564 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 5,302 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jul 11, 2024 0.0400 0.0550 0.0400 0.0550 324,889 +0.01(+22.22%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 65,555 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 02, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0450 0.0450 14,669 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 1,008 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+11.11%)
Jun 18, 2024 0.0550 0.0600 0.0450 0.0450 11,001 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0500 21,985 -0.00(-9.09%)
Jun 14, 2024 0.0600 0.0600 0.0400 0.0550 132,018 -0.00(-8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 12, 2024 0.0550 0.0650 0.0550 0.0550 12,300 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0550 16,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0650 0.0600 0.0600 4,000 -0.01(-14.29%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 06, 2024 0.0700 0.0700 0.0600 0.0600 2,000 -0.01(-14.29%)
Jun 05, 2024 0.0600 0.0700 0.0600 0.0700 25,400 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0700 13,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.