Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 11:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 6,720 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 123,249 -0.01(-14.29%)
Apr 30, 2024 0.0200 0.0350 0.0150 0.0350 1,811,303 +0.01(+40.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 50,450 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0250 739,906 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 169,070 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 250,010 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 334,095 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 311,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,340 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 61,680 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 140 +0.00(+0.00%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.