Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.040 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.030 2.050 2.030 2.050 2,700 +0.05(+2.50%)
Apr 27, 2023 2.000 2.050 2.000 2.000 8,600 +0.05(+2.56%)
Apr 26, 2023 1.920 2.020 1.920 1.950 2,600 +0.05(+2.63%)
Apr 25, 2023 1.900 1.900 1.900 1.900 300 -0.01(-0.52%)
Apr 24, 2023 1.870 1.960 1.870 1.910 2,700 +0.07(+3.80%)
Apr 21, 2023 1.890 1.890 1.840 1.840 1,900 -0.06(-3.16%)
Apr 20, 2023 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
Apr 19, 2023 1.880 1.880 1.880 1.880 300 -0.07(-3.59%)
Apr 17, 2023 1.950 1.950 0 +0.07(+3.72%)
Apr 14, 2023 1.880 1.880 1.880 1.880 600 +0.00(+0.00%)
Apr 13, 2023 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Apr 12, 2023 1.900 1.900 1.900 1.900 5,000 -0.05(-2.56%)
Apr 11, 2023 1.950 1.950 1.950 1.950 1,500 -0.01(-0.51%)
Apr 06, 2023 1.960 0 +0.03(+1.55%)
Apr 05, 2023 1.930 1.930 1.930 1.930 6,000 -0.01(-0.52%)
Apr 04, 2023 1.940 1.940 1.940 1.940 600 +0.01(+0.52%)
Apr 03, 2023 1.890 1.930 1.890 1.930 3,000 +0.05(+2.66%)
Mar 31, 2023 1.880 1.880 1.880 1.880 500 -0.04(-2.08%)
Mar 30, 2023 1.920 1.920 1.920 1.920 500 +0.00(+0.00%)
Mar 29, 2023 1.920 1.920 1.920 1.920 500 +0.04(+2.13%)
Mar 28, 2023 1.980 1.980 1.880 1.880 9,902 -0.04(-2.08%)
Mar 27, 2023 1.880 1.980 1.880 1.920 3,100 +0.04(+2.13%)
Mar 24, 2023 1.880 1.880 1.880 1.880 2,400 +0.04(+2.17%)
Mar 23, 2023 1.900 1.900 1.840 1.840 8,500 -0.08(-4.17%)
Mar 22, 2023 1.950 1.950 1.920 1.920 8,800 -0.07(-3.52%)
Mar 21, 2023 1.970 2.000 1.970 1.990 1,400 +0.04(+2.05%)
Mar 20, 2023 1.950 1.970 1.950 1.950 2,600 -0.05(-2.50%)
Mar 17, 2023 2.000 2.000 2.000 2.000 525,000 -0.04(-1.96%)
Mar 16, 2023 2.040 2.040 2.040 2.040 200 +0.04(+2.00%)
Mar 15, 2023 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Mar 14, 2023 2.030 2.030 2.000 2.000 1,800 -0.05(-2.44%)
Mar 13, 2023 2.090 2.100 2.000 2.050 6,300 +0.05(+2.50%)
Mar 10, 2023 1.900 2.000 1.900 2.000 1,876 +0.10(+5.26%)
Mar 09, 2023 1.950 2.000 1.900 1.900 8,300 -0.05(-2.56%)
Mar 08, 2023 1.950 1.950 1.950 1.950 3,600 +0.05(+2.63%)
Mar 07, 2023 1.900 1.900 1.900 1.900 3,000 +0.05(+2.70%)
Mar 03, 2023 1.850 4 -0.01(-0.54%)
Mar 02, 2023 1.850 1.950 1.850 1.860 6,600 +0.00(+0.00%)
Mar 01, 2023 1.990 1.990 1.860 1.860 22,002 -0.12(-6.06%)
Feb 28, 2023 1.900 1.990 1.900 1.980 24,080 +0.08(+4.21%)
Feb 27, 2023 1.830 1.900 1.830 1.900 15,802 +0.10(+5.56%)
Feb 24, 2023 1.800 2.090 1.800 1.800 4,780 +0.03(+1.69%)
Feb 23, 2023 1.650 2.000 1.650 1.770 6,700 +0.12(+7.27%)
Feb 22, 2023 1.460 1.650 1.460 1.650 5,400 +0.19(+13.01%)
Feb 21, 2023 1.400 1.460 1.380 1.460 91,500 +0.06(+4.29%)
Feb 17, 2023 1.400 0 -0.06(-4.11%)
Feb 16, 2023 1.500 1.500 1.460 1.460 1,800 -0.04(-2.67%)
Feb 15, 2023 1.520 1.520 1.500 1.500 1,022 -0.12(-7.41%)
Feb 14, 2023 1.400 1.620 1.400 1.620 176,000 +0.22(+15.71%)
Feb 13, 2023 1.400 1.420 1.400 1.400 77,780 +0.00(+0.00%)
Feb 10, 2023 1.400 1.400 1.400 1.400 270,000 -0.02(-1.41%)
Feb 09, 2023 1.410 1.490 1.400 1.420 343,900 +0.02(+1.43%)
Feb 08, 2023 1.450 1.450 1.400 1.400 286,000 -0.06(-4.11%)
Feb 07, 2023 1.610 1.610 1.460 1.460 3,000 -0.14(-8.75%)
Feb 06, 2023 1.600 1.600 1.600 1.600 1,006 +0.00(+0.00%)
Feb 03, 2023 1.600 1.600 1.600 1.600 600 -0.01(-0.62%)
Feb 02, 2023 1.610 1.610 1.610 1.610 1,019 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.