Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0550 0.0500 0.0550 88,250 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 18,988 -0.00(-8.33%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0600 32,250 +0.01(+20.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 77,700 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0500 16,312 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 111,300 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 6,755 +0.00(+10.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 11,934 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0500 193,025 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 -0.01(-25.00%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 26,970 +0.00(+9.09%)
Jul 30, 2024 0.0500 0.0550 0.0500 0.0550 122,161 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0550 228,000 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0550 39,126 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0600 239,142 -0.01(-14.29%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0700 49,430 +0.00(+0.00%)
Jul 22, 2024 0.0650 0.0750 0.0650 0.0700 803,222 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0700 86,025 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0650 0.0700 103,297 -0.00(-6.67%)
Jul 15, 2024 0.0800 0.0800 0.0700 0.0750 137,738 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 207,894 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 60,443 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 44,128 -0.00(-6.67%)
Jul 09, 2024 0.0650 0.0750 0.0650 0.0750 87,000 +0.01(+25.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 107,914 -0.01(-7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Jul 04, 2024 0.0650 0.0700 0.0650 0.0700 291,000 +0.01(+16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 205,000 -0.01(-7.69%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 23,047 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 214,000 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0550 266,000 +0.00(+10.00%)
Jun 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.