Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0600 UNCHANGED
Official Closing Price Updated: 2:17 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 115,576 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 153,000 -0.01(-7.69%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0650 32,384 +0.01(+8.33%)
Nov 19, 2024 0.0600 0.0700 0.0600 0.0600 308,538 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Nov 11, 2024 0.0600 0.0700 0.0550 0.0700 238,444 +0.01(+16.67%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 71,001 +0.00(+9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 40,001 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 120,001 -0.01(-7.69%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0650 0.0600 0.0650 212,800 +0.01(+18.18%)
Oct 29, 2024 0.0550 0.0600 0.0500 0.0550 921,454 +0.00(+10.00%)
Oct 28, 2024 0.0600 0.0600 0.0500 0.0500 1,423,068 -0.01(-16.67%)
Oct 25, 2024 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Oct 24, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0700 0.0650 0.0650 258,004 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0750 0.0700 0.0700 57,200 +0.01(+7.69%)
Oct 18, 2024 0.0750 0.0750 0.0650 0.0650 465,000 -0.01(-18.75%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0800 205,480 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0900 0.0700 0.0800 975,294 +0.01(+14.29%)
Oct 15, 2024 0.0550 0.0700 0.0550 0.0700 911,850 +0.02(+27.27%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 187,090 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 352,500 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0600 0.0550 0.0550 3,201,674 +0.00(+10.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 19,500 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 200 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 408,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 615 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 83,600 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.