Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 25, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2024 0.0850 0.0900 0.0850 0.0900 17,750 +0.00(+5.88%)
Apr 22, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 1,026 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 14,712 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 -0.01(-5.26%)
Apr 11, 2024 0.0750 0.0950 0.0750 0.0950 37,235 +0.02(+26.67%)
Apr 10, 2024 0.0600 0.0750 0.0600 0.0750 49,200 +0.00(+7.14%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0650 112,800 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0650 0.0500 0.0650 75,990 +0.01(+18.18%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 353,000 -0.01(-15.38%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 71,450 +0.00(+9.09%)
Apr 01, 2024 0.0650 0.0650 0.0550 0.0550 93,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 33,000 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0550 0.0700 109,300 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0550 0.0650 386,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0650 0.0550 0.0650 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 14,550 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 08, 2024 0.0600 0 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 20,900 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0700 97,639 +0.02(+27.27%)
Feb 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 154,031 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 31,501 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0800 0.0500 0.0700 90,824 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0550 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 101,000 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0700 0.0650 0.0700 87,750 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 50,150 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 5,150 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Jan 03, 2024 0.0900 0.0900 0.0650 0.0650 13,550 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0700 28,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.02(-22.22%)
Dec 21, 2023 0.0750 0.1000 0.0750 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.1000 0.0850 0.1000 9,000 +0.01(+11.11%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0900 7,500 +0.01(+12.50%)
Dec 15, 2023 0.0750 0.0800 0.0650 0.0800 107,100 -0.02(-20.00%)
Dec 14, 2023 0.0850 0.1000 0.0850 0.1000 8,000 +0.01(+11.11%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0850 23,300 +0.00(+0.00%)
Dec 08, 2023 0.1050 0.1050 0.0750 0.0850 134,403 -0.01(-15.00%)
Dec 07, 2023 0.0850 0.1050 0.0850 0.1000 23,100 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0.0900 0.1000 2,500 -0.02(-16.67%)
Dec 01, 2023 0.1200 0 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1200 0.1000 0.1200 24,000 +0.04(+50.00%)
Nov 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 15,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 600 -0.01(-15.79%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 10,790 -0.01(-5.00%)
Nov 20, 2023 0.1100 0.1200 0.1000 0.1000 53,000 +0.01(+17.65%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 79,287 +0.02(+30.77%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-18.75%)
Nov 15, 2023 0.0800 0.0800 0.0650 0.0800 153,700 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0750 0.0650 0.0750 164,812 -0.03(-25.00%)
Nov 10, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 162,414 +0.01(+5.26%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-17.39%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 12,415 -0.01(-11.54%)
Nov 03, 2023 0.0950 0.1300 0.0900 0.1300 105,500 +0.01(+4.00%)
Nov 02, 2023 0.1000 0.1250 0.1000 0.1250 9,000 +0.01(+13.64%)
Nov 01, 2023 0.1200 0.1200 0.0950 0.1100 86,100 -0.03(-21.43%)
Oct 31, 2023 0.1150 0.1400 0.1150 0.1400 1,000 +0.03(+21.74%)
Oct 30, 2023 0.1300 0.1300 0.1050 0.1150 68,350 +0.01(+9.52%)
Oct 27, 2023 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2023 0.1100 0 -0.03(-18.52%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 18,000 +0.02(+12.50%)
Oct 18, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+14.29%)
Oct 17, 2023 0.1250 0.1250 0.1050 0.1050 145,150 -0.03(-22.22%)
Oct 13, 2023 0.1350 0 +0.01(+3.85%)
Oct 12, 2023 0.1250 0.1350 0.1250 0.1300 24,593 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0.1200 0.1350 111,600 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1350 3,000 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.01(+8.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 04, 2023 0.1500 0.1500 0.1200 0.1200 34,500 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1200 0.1200 186,000 -0.05(-27.27%)
Sep 29, 2023 0.1850 0.1850 0.1600 0.1650 40,400 -0.01(-8.33%)
Sep 28, 2023 0.1850 0.1850 0.1750 0.1800 147,329 +0.01(+2.86%)
Sep 27, 2023 0.1900 0.1900 0.1750 0.1750 138,600 -0.01(-2.78%)
Sep 26, 2023 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-10.00%)
Sep 22, 2023 0.2000 0 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1850 0.1850 0.1850 1,011 -0.02(-9.76%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.2050 82,600 +0.02(+10.81%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.1950 0.1800 0.1950 298,000 +0.02(+8.33%)
Sep 15, 2023 0.1800 0.1800 0.1750 0.1800 41,500 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
Sep 12, 2023 0.1550 0.1750 0.1550 0.1750 5,000 +0.05(+40.00%)
Sep 11, 2023 0.1650 0.1650 0.1200 0.1250 81,988 -0.02(-16.67%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1550 12,700 -0.04(-18.42%)
Sep 06, 2023 0.1550 0.1900 0.1550 0.1900 31,500 +0.01(+5.56%)
Sep 05, 2023 0.1950 0.1950 0.1800 0.1800 239,297 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 -0.01(-5.00%)
Aug 31, 2023 0.1900 0.2000 0.1900 0.2000 26,911 +0.01(+2.56%)
Aug 30, 2023 0.1850 0.2050 0.1550 0.1950 371,700 +0.04(+25.81%)
Aug 29, 2023 0.1300 0.1600 0.1300 0.1550 254,101 +0.02(+19.23%)
Aug 28, 2023 0.1100 0.1300 0.1100 0.1300 70,300 +0.01(+4.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 93,700 +0.01(+4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,352 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1050 0.1150 63,500 +0.01(+4.55%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1100 116,600 +0.01(+10.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0900 0.0900 168,900 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Aug 02, 2023 0.1050 0.1100 0.1000 0.1100 8,317 +0.00(+0.00%)
Aug 01, 2023 0.1050 0.1100 0.0950 0.1100 52,300 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jul 04, 2023 0.1100 0.1150 0.1100 0.1150 35,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 -0.01(-8.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.