Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0950 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 1,026 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 14,712 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 -0.01(-5.26%)
Apr 11, 2024 0.0750 0.0950 0.0750 0.0950 37,235 +0.02(+26.67%)
Apr 10, 2024 0.0600 0.0750 0.0600 0.0750 49,200 +0.00(+7.14%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Apr 08, 2024 0.0600 0.0650 0.0550 0.0650 112,800 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0650 0.0500 0.0650 75,990 +0.01(+18.18%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 353,000 -0.01(-15.38%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 71,450 +0.00(+9.09%)
Apr 01, 2024 0.0650 0.0650 0.0550 0.0550 93,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 33,000 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0550 0.0700 109,300 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0550 0.0650 386,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0650 0.0550 0.0650 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 14,550 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 08, 2024 0.0600 0 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 20,900 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0700 97,639 +0.02(+27.27%)
Feb 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 154,031 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.