Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0.1400 0.1150 0.1400 1,000 +0.03(+21.74%)
Oct 30, 2023 0.1300 0.1300 0.1050 0.1150 68,350 +0.01(+9.52%)
Oct 27, 2023 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2023 0.1100 0 -0.03(-18.52%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 18,000 +0.02(+12.50%)
Oct 18, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+14.29%)
Oct 17, 2023 0.1250 0.1250 0.1050 0.1050 145,150 -0.03(-22.22%)
Oct 13, 2023 0.1350 0 +0.01(+3.85%)
Oct 12, 2023 0.1250 0.1350 0.1250 0.1300 24,593 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0.1200 0.1350 111,600 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1350 3,000 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.01(+8.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 04, 2023 0.1500 0.1500 0.1200 0.1200 34,500 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1200 0.1200 186,000 -0.05(-27.27%)
Sep 29, 2023 0.1850 0.1850 0.1600 0.1650 40,400 -0.01(-8.33%)
Sep 28, 2023 0.1850 0.1850 0.1750 0.1800 147,329 +0.01(+2.86%)
Sep 27, 2023 0.1900 0.1900 0.1750 0.1750 138,600 -0.01(-2.78%)
Sep 26, 2023 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-10.00%)
Sep 22, 2023 0.2000 0 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1850 0.1850 0.1850 1,011 -0.02(-9.76%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.2050 82,600 +0.02(+10.81%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.1950 0.1800 0.1950 298,000 +0.02(+8.33%)
Sep 15, 2023 0.1800 0.1800 0.1750 0.1800 41,500 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
Sep 12, 2023 0.1550 0.1750 0.1550 0.1750 5,000 +0.05(+40.00%)
Sep 11, 2023 0.1650 0.1650 0.1200 0.1250 81,988 -0.02(-16.67%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1550 12,700 -0.04(-18.42%)
Sep 06, 2023 0.1550 0.1900 0.1550 0.1900 31,500 +0.01(+5.56%)
Sep 05, 2023 0.1950 0.1950 0.1800 0.1800 239,297 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 -0.01(-5.00%)
Aug 31, 2023 0.1900 0.2000 0.1900 0.2000 26,911 +0.01(+2.56%)
Aug 30, 2023 0.1850 0.2050 0.1550 0.1950 371,700 +0.04(+25.81%)
Aug 29, 2023 0.1300 0.1600 0.1300 0.1550 254,101 +0.02(+19.23%)
Aug 28, 2023 0.1100 0.1300 0.1100 0.1300 70,300 +0.01(+4.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 93,700 +0.01(+4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,352 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1050 0.1150 63,500 +0.01(+4.55%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1100 116,600 +0.01(+10.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0900 0.0900 168,900 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Aug 02, 2023 0.1050 0.1100 0.1000 0.1100 8,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.