Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1100 52,501 +0.01(+10.00%)
Nov 29, 2022 0.1250 0.1250 0.1000 0.1000 33,550 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 450 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1150 0.1000 0.1050 157,000 -0.01(-12.50%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 126,329 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 88,900 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-4.00%)
Nov 15, 2022 0.1200 0.1250 0.1150 0.1250 81,600 +0.02(+19.05%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.1050 228,531 +0.00(+5.00%)
Nov 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 88,000 +0.01(+5.26%)
Nov 07, 2022 0.1200 0.1200 0.0900 0.0950 107,000 -0.01(-5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Nov 03, 2022 0.0950 0.1050 0.0950 0.0950 4,650 -0.02(-20.83%)
Nov 02, 2022 0.0950 0.1200 0.0850 0.1200 207,936 +0.02(+26.32%)
Nov 01, 2022 0.1000 0.1000 0.0900 0.0950 75,175 -0.01(-5.00%)
Oct 31, 2022 0.1050 0.1100 0.1000 0.1000 132,000 -0.00(-4.76%)
Oct 28, 2022 0.1050 0.1100 0.1050 0.1050 175,200 +0.00(+5.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 105,750 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1250 0.1100 0.1100 96,500 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1150 0.1000 0.1100 792,295 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1100 0.1100 35,913 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1100 0.1150 193,166 -0.01(-8.00%)
Oct 19, 2022 0.1250 0.1250 0.1150 0.1250 207,615 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1550 0.1250 0.1250 212,167 -0.02(-10.71%)
Oct 17, 2022 0.1400 0.1450 0.1350 0.1400 46,550 -0.02(-12.50%)
Oct 14, 2022 0.1400 0.1600 0.1350 0.1600 75,045 +0.01(+6.67%)
Oct 13, 2022 0.1550 0.1600 0.1500 0.1500 112,725 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1500 0.1400 0.1500 104,050 +0.01(+7.14%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,740 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-9.68%)
Oct 06, 2022 0.1500 0.1550 0.1450 0.1550 116,760 +0.01(+3.33%)
Oct 05, 2022 0.1400 0.1500 0.1350 0.1500 137,626 +0.01(+7.14%)
Oct 04, 2022 0.1400 0.1550 0.1400 0.1400 60,286 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1550 0.1400 0.1400 78,200 -0.02(-12.50%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.