Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1850 0.1850 0.1850 0.1850 1,725 -0.02(-7.50%)
Aug 30, 2022 0.2000 0.2000 140 +0.01(+2.56%)
Aug 29, 2022 0.1900 0.1950 0.1800 0.1950 37,195 +0.02(+11.43%)
Aug 26, 2022 0.1850 0.1900 0.1750 0.1750 77,726 -0.02(-7.89%)
Aug 25, 2022 0.1900 0.1900 0.1900 0.1900 3,525 -0.01(-2.56%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1900 64,850 +0.01(+2.70%)
Aug 22, 2022 0.1900 0.2000 0.1800 0.1850 77,491 +0.01(+8.82%)
Aug 19, 2022 0.2050 0.2050 0.1700 0.1700 287,815 -0.04(-19.05%)
Aug 18, 2022 0.2150 0.2250 0.1900 0.2100 220,500 -0.01(-2.33%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2150 74,569 -0.02(-8.51%)
Aug 16, 2022 0.2200 0.2350 0.2200 0.2350 88,300 +0.00(+0.00%)
Aug 15, 2022 0.2250 0.2350 0.2050 0.2350 165,950 -0.01(-2.08%)
Aug 12, 2022 0.2400 0.2500 0.2400 0.2400 31,080 -0.03(-11.11%)
Aug 11, 2022 0.2600 0.2700 0.2400 0.2700 56,600 +0.00(+0.00%)
Aug 10, 2022 0.2250 0.2700 0.2250 0.2700 45,932 +0.03(+12.50%)
Aug 09, 2022 0.2300 0.2400 0.2200 0.2400 11,800 +0.01(+4.35%)
Aug 08, 2022 0.2400 0.2400 0.2300 0.2300 7,860 -0.01(-6.12%)
Aug 05, 2022 0.2400 0.2500 0.2400 0.2450 73,650 +0.00(+0.00%)
Aug 04, 2022 0.2850 0.2850 0.2300 0.2450 79,878 -0.05(-18.33%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.3000 35,500 +0.01(+3.45%)
Aug 02, 2022 0.2850 0.2900 0.2700 0.2900 99,203 +0.03(+11.54%)
Jul 29, 2022 0.2600 0 +0.04(+15.56%)
Jul 28, 2022 0.2150 0.2450 0.2100 0.2250 85,450 +0.01(+2.27%)
Jul 27, 2022 0.2200 0.2250 0.2050 0.2200 41,750 +0.01(+4.76%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 25, 2022 0.2350 0.2350 0.2100 0.2100 15,500 -0.02(-10.64%)
Jul 22, 2022 0.2200 0.2350 0.2200 0.2350 8,550 +0.02(+11.90%)
Jul 21, 2022 0.2100 0.2100 0.2100 0.2100 8,500 -0.02(-6.67%)
Jul 20, 2022 0.2050 0.2250 0.2050 0.2250 43,420 +0.02(+7.14%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 16,484 -0.01(-4.55%)
Jul 18, 2022 0.2100 0.2200 0.2100 0.2200 9,685 +0.01(+2.33%)
Jul 15, 2022 0.2050 0.2150 0.2000 0.2150 56,046 -0.01(-4.44%)
Jul 14, 2022 0.2000 0.2350 0.2000 0.2250 97,558 +0.00(+0.00%)
Jul 13, 2022 0.2200 0.2250 0.1800 0.2250 91,494 -0.01(-6.25%)
Jul 12, 2022 0.2400 0.2400 0.2200 0.2400 16,000 -0.01(-2.04%)
Jul 11, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.01(+2.08%)
Jul 08, 2022 0.2250 0.2400 0.2250 0.2400 2,500 +0.01(+6.67%)
Jul 07, 2022 0.2100 0.2750 0.2050 0.2250 100,140 +0.02(+12.50%)
Jul 06, 2022 0.2100 0.2100 0.1850 0.2000 78,082 +0.00(+0.00%)
Jul 05, 2022 0.2100 0.2100 0.2000 0.2000 30,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.