Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Apr 03, 2023 0.1250 0.1400 0.1250 0.1400 142,700 +0.02(+12.00%)
Mar 31, 2023 0.1250 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 30, 2023 0.1050 0.1350 0.1050 0.1300 10,389 +0.01(+4.00%)
Mar 29, 2023 0.1150 0.1300 0.1150 0.1250 67,050 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1300 0.1200 0.1250 385,196 +0.01(+8.70%)
Mar 24, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1150 0.1000 0.1150 143,703 +0.01(+9.52%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1050 198,500 +0.01(+16.67%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 52,050 +0.00(+5.88%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 17, 2023 0.0850 0.0850 0.0750 0.0800 14,054 +0.01(+23.08%)
Mar 16, 2023 0.0900 0.0900 0.0650 0.0650 4,500 -0.02(-23.53%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0800 100,500 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0800 0.0650 0.0750 50,525 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 87,697 +0.01(+8.33%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Mar 03, 2023 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 58,020 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0750 0.0600 0.0650 140,500 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.