Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0800			0.0800	0	-0.01(-5.88%)
Apr 25, 2024	0.0850			0.0850	0	-0.00(-5.56%)
Apr 24, 2024	0.0850	0.0900	0.0850	0.0900	17,750	+0.00(+5.88%)
Apr 22, 2024	0.0850			0.0850	0	-0.01(-10.53%)
Apr 19, 2024	0.0950	0.0950	0.0950	0.0950	1,026	+0.00(+0.00%)
Apr 18, 2024	0.0900	0.0950	0.0900	0.0950	14,712	+0.01(+5.56%)
Apr 12, 2024				0.0900	0	-0.01(-5.26%)
Apr 11, 2024	0.0750	0.0950	0.0750	0.0950	37,235	+0.02(+26.67%)
Apr 10, 2024	0.0600	0.0750	0.0600	0.0750	49,200	+0.00(+7.14%)
Apr 09, 2024	0.0650	0.0700	0.0650	0.0700	71,400	+0.01(+7.69%)
Apr 08, 2024	0.0600	0.0650	0.0550	0.0650	112,800	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0650	0.0500	0.0650	75,990	+0.01(+18.18%)
Apr 04, 2024	0.0600	0.0650	0.0550	0.0550	353,000	-0.01(-15.38%)
Apr 03, 2024	0.0600	0.0650	0.0600	0.0650	73,000	+0.01(+8.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	71,450	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices