(CSE: SKUR )

0.0750 +0.0100 (+15.38%)

Official Closing Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3500	0	+0.01(+1.45%)
Apr 27, 2022				0.3450	0	+0.03(+9.52%)
Apr 26, 2022	0.3400	0.3400	0.3150	0.3150	50,654	-0.03(-7.35%)
Apr 25, 2022	0.3200	0.3400	0.2900	0.3400	346,100	+0.02(+6.25%)
Apr 22, 2022	0.3150	0.3200	0.3000	0.3200	68,931	+0.02(+6.67%)
Apr 21, 2022	0.3200	0.3200	0.2900	0.3000	87,419	-0.03(-9.09%)
Apr 20, 2022	0.3150	0.3300	0.2150	0.3300	347,303	+0.01(+3.13%)
Apr 19, 2022	0.3200	0.3350	0.3200	0.3200	140,138	+0.01(+1.59%)
Apr 18, 2022	0.3200	0.3200	0.3150	0.3150	53,861	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices