Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTTX )

0.1100 UNCHANGED
Official Closing Price Updated: 12:41 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1100 0.1100 0.1100 0.1100 4,633 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 2,060 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1100 0.1100 0.1100 9,730 +0.01(+10.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.1000 0.0300 0.1000 1,660 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.1000 0.0250 0.1000 14,500 +0.08(+300.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2024 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0 +0.01(+66.67%)
Oct 15, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Oct 11, 2024 0.0250 0 +0.01(+25.00%)
Oct 02, 2024 0.0200 0 +0.01(+33.33%)
Sep 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 167 -0.01(-33.33%)
Sep 24, 2024 0.0200 0.0300 0.0200 0.0300 22,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.