Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0500 0.0400 0.0500 26,000 +0.01(+25.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 25,800 +0.02(+66.67%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-25.00%)
Nov 12, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Nov 08, 2024 0.0500 0 +0.01(+25.00%)
Nov 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Oct 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 76,001 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 100 -0.05(-45.00%)
Oct 21, 2024 0.1000 0.1000 0.0850 0.1000 38,000 +0.04(+66.67%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 198,100 -0.01(-7.69%)
Oct 09, 2024 0.0650 0 +0.01(+8.33%)
Oct 08, 2024 0.0700 0.0700 0.0600 0.0600 150,000 -0.01(-14.29%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 26,000 -0.03(-29.41%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 40,015 +0.03(+41.67%)
Oct 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 16,543 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0700 0.0600 0.0600 138,005 +0.02(+50.00%)
Sep 18, 2024 0.0500 0.0600 0.0400 0.0400 42,800 -0.02(-33.33%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.