Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: MOOD )

0.2500 UNCHANGED

Last Price Updated: 3:24 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.2500			0.2500	0	+0.05(+25.00%)
Nov 14, 2024				0.2000	0	-0.01(-4.76%)
Nov 11, 2024	0.2100			0.2100	0	-0.19(-47.50%)
Nov 07, 2024	0.4000			0.4000	0	+0.20(+95.12%)
Nov 06, 2024	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Nov 05, 2024	0.2000	0.2000	0.2000	0.2000	22,500	-0.02(-9.09%)
Oct 24, 2024				0.2200	0	-0.23(-51.11%)
Oct 23, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	650	-0.04(-7.41%)
Oct 21, 2024	0.3000	0.5400	0.3000	0.5400	7,093	+0.24(+80.00%)
Oct 18, 2024	0.3000	0.3000	0.3000	0.3000	19,250	+0.14(+87.50%)
Oct 16, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.02(+14.29%)
Oct 07, 2024	0.1400			0.1400	0	-0.04(-22.22%)
Sep 23, 2024				0.1800	0	-0.01(-2.70%)
Sep 05, 2024				0.1850	0	+0.01(+2.78%)
Sep 04, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: MOOD )

Historical Prices