Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 32,100 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 910 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0050 9,104 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0050 0.0050 6,121 -0.01(-50.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 27,009 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,907 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 850 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 93,016 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 26,500 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 147,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 28,800 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 90 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 30,167 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 13,658 +0.01(+100.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 3,319,250 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,023 -0.01(-50.00%)
Jan 25, 2024 0.0100 0.0100 200 +0.01(+100.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 177,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0050 63,656 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 25,835 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 57,853 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0100 988,603 +0.01(+100.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0050 85,010 -0.01(-50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 275,017 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,381,151 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 235,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.