Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Silver Hammer Mining Corp (CSE: HAMR )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1250	0.1300	0.1250	0.1300	106,660	+0.01(+8.33%)
May 21, 2024	0.1000	0.1250	0.1000	0.1200	494,549	+0.01(+9.09%)
May 17, 2024				0.1100	0	+0.01(+15.79%)
May 16, 2024	0.1000	0.1000	0.0950	0.0950	48,005	+0.00(+0.00%)
May 15, 2024	0.0950	0.1000	0.0950	0.0950	67,000	+0.00(+0.00%)
May 14, 2024	0.0950	0.1050	0.0950	0.0950	83,600	-0.01(-5.00%)
May 13, 2024	0.0950	0.1000	0.0900	0.1000	84,500	+0.01(+17.65%)
May 10, 2024	0.1000	0.1000	0.0850	0.0850	253,275	-0.01(-15.00%)
May 09, 2024	0.0850	0.1000	0.0850	0.1000	71,098	+0.01(+17.65%)
May 08, 2024	0.1000	0.1050	0.0850	0.0850	371,826	-0.02(-22.73%)
May 07, 2024	0.1200	0.1250	0.1000	0.1100	224,117	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Silver Hammer Mining Corp (CSE: HAMR )

Historical Prices