Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 651,403 +0.01(+25.00%)
Aug 27, 2024 0.0250 0.0250 0.0200 0.0200 88,356 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0200 0.0200 259,736 -0.01(-20.00%)
Aug 23, 2024 0.0200 0.0300 0.0200 0.0250 351,480 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0200 0.0250 914,821 -0.00(-16.67%)
Aug 21, 2024 0.0550 0.0550 0.0300 0.0300 1,872,957 -0.02(-40.00%)
Aug 20, 2024 0.0250 0.0550 0.0250 0.0500 3,533,804 +0.03(+100.00%)
Aug 19, 2024 0.0150 0.0250 0.0100 0.0250 2,988,529 +0.02(+150.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 257,428 -0.00(-33.33%)
Aug 14, 2024 0.0150 0.0150 0.0100 0.0150 185,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0050 0.0100 24,857 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 281,928 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 228,100 -0.00(-33.33%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 59,301 +0.00(+50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 22,970 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 2,270,142 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 725,142 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 4,526 +0.00(+50.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 840,695 +0.01(+100.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0050 1,510,000 -0.01(-66.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 3,028 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 362,364 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 112,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 101 -0.01(-25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0200 0.0150 0.0200 90,642 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 634,000 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 45,542 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 81,451 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 500 -0.01(-20.00%)
Jun 19, 2024 0.0200 0.0250 0.0200 0.0250 209,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 15,427 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0250 132,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0200 0.0250 389,828 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 401,478 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0.0200 0.0250 484,757 +0.01(+25.00%)
Jun 11, 2024 0.0250 0.0250 0.0200 0.0200 131,428 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 919,027 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 14,700 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0250 208,090 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0300 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.