Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 3,675 -0.01(-1.61%)
May 30, 2024 0.3350 0.3350 0.3100 0.3100 5,092 -0.06(-16.22%)
May 27, 2024 0.3700 0.3700 100 -0.03(-7.50%)
May 24, 2024 0.4050 0.4050 0.4000 0.4000 2,057 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 2,166 -0.01(-1.23%)
May 21, 2024 0.4050 0.4050 100 -0.04(-8.99%)
May 17, 2024 0.4450 0 +0.04(+11.25%)
May 15, 2024 0.4000 0.4000 100 +0.03(+6.67%)
May 07, 2024 0.3750 0 -0.02(-3.85%)
May 06, 2024 0.4700 0.4700 0.3800 0.3900 11,184 -0.16(-29.09%)
May 03, 2024 0.5500 0.5500 0.5500 0.5500 1,218 +0.08(+17.02%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 947 -0.03(-6.00%)
May 01, 2024 0.5400 0.5400 0.5000 0.5000 8,993 -0.11(-18.03%)
Apr 30, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Apr 29, 2024 0.5700 0.5700 0.5700 0.5700 591 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.5700 0.3600 0.5700 5,294 -0.02(-3.39%)
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 5,318 +0.06(+11.32%)
Apr 24, 2024 0.5900 0.5900 0.5300 0.5300 56,383 -0.07(-11.67%)
Apr 23, 2024 0.5900 0.6000 0.5600 0.6000 54,267 +0.08(+15.38%)
Apr 22, 2024 0.5800 0.5900 0.5200 0.5200 38,467 +0.10(+23.81%)
Apr 19, 2024 0.3900 0.4200 0.3750 0.4200 19,394 +0.02(+6.33%)
Apr 18, 2024 0.4000 0.4050 0.3950 0.3950 80,250 +0.04(+9.72%)
Apr 17, 2024 0.3700 0.4000 0.3600 0.3600 24,814 +0.03(+9.09%)
Apr 16, 2024 0.3100 0.3300 0.3100 0.3300 7,166 +0.06(+22.22%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 507 -0.07(-19.40%)
Apr 12, 2024 0.3350 0.3400 0.3100 0.3350 5,371 +0.03(+9.84%)
Apr 11, 2024 0.2750 0.3050 0.2750 0.3050 8,545 +0.02(+8.93%)
Apr 10, 2024 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2600 0.2150 0.2600 11,731 +0.02(+8.33%)
Apr 03, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+2.13%)
Apr 02, 2024 0.2150 0.2350 0.2150 0.2350 20,608 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.