Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 1:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0.0550 0.0400 0.0500 59,000 -0.00(-9.09%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,200 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0500 6,400 -0.00(-9.09%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Oct 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 03, 2024 0.0450 0.0550 0.0450 0.0550 5,375 +0.01(+22.22%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 1,150 -0.01(-30.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+42.86%)
Sep 23, 2024 0.0400 0.0400 0.0300 0.0350 46,460 -0.01(-22.22%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0350 0.0450 83,191 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 68,900 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 1,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.