Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0050 UNCHANGED
Official Closing Price Updated: 2:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 3,144,500 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 265,035 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 71,200 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 7,338,543 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 190,000 -0.01(-50.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 13,569 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 3,840 +0.01(+100.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0050 182,444 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0150 0.0100 0.0100 823,500 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0150 0.0100 0.0100 894,000 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 647,000 +0.00(+50.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 773,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 1,592,615 -0.00(-33.33%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 914,533 +0.00(+50.00%)
Oct 22, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 17, 2024 0.0050 0 -0.01(-66.67%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0100 372,000 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0100 0.0150 0.0100 0.0150 1,080,000 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 3,561 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 51,650 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,035,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 50,262 -0.00(-33.33%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0150 101,600 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 142,010 -0.00(-33.33%)
Sep 23, 2024 0.0100 0.0150 0.0050 0.0150 2,448,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0150 387,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2024 0.0150 418 -0.01(-25.00%)
Sep 05, 2024 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.