Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jul 26, 2024 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-8.70%)
Jul 23, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1150 28,500 -0.02(-14.81%)
Jul 17, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2024 0.1300 0.1400 0.1300 0.1400 37,000 +0.01(+3.70%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1350 2,000 +0.02(+12.50%)
Jul 12, 2024 0.1050 0.1200 0.1050 0.1200 38,000 +0.02(+20.00%)
Jul 10, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 26, 2024 0.1000 0.1100 0.1000 0.1100 91,500 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2024 0.1200 0.1200 0.1150 0.1200 191,600 -0.01(-4.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 20,250 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1500 0.1250 0.1250 67,500 -0.01(-7.41%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 59,500 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jun 11, 2024 0.1450 0.1450 0.1400 0.1400 66,700 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.1500 0.1400 0.1400 28,000 -0.02(-12.50%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 25,500 +0.02(+14.29%)
Jun 05, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.