Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0300 0.0350 0.0300 0.0350 38,907 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0350 1,446,136 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0350 27,315 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 7,044 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0300 0.0350 411,300 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 216,045 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0350 79,725 +0.01(+16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 142,956 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0350 18,032 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 269,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0350 993,571 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0350 0.0350 1,656,772 -0.00(-12.50%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 503,394 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0400 0.0400 369,051 -0.01(-27.27%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 25,564 +0.01(+22.22%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 6,764 -0.01(-10.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 103,991 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0550 0.0400 0.0500 362,068 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 79,064 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0450 0.0400 0.0450 32,073 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 1,249,500 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 11,046 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 87,901 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 129,497 +0.01(+11.11%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 16,027 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 36,670 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0350 0.0400 157,910 +0.00(+14.29%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0350 21,260 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 35,005 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 290,659 +0.01(+33.33%)
Mar 12, 2024 0.0450 0.0450 0.0300 0.0300 1,130,113 -0.01(-25.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 93,752 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0350 0.0450 518,193 +0.01(+28.57%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 53,408 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 37,430 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 63,300 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 21,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.