Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 60 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 24,017 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0300 134,235 +0.01(+50.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0100 0.0200 240,200 -0.02(-42.86%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.02(+75.00%)
Aug 16, 2024 0.0350 0.0350 0.0200 0.0200 21,547 -0.02(-50.00%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Jul 29, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 30,037 +0.01(+16.67%)
Jul 25, 2024 0.0350 0.0350 0.0250 0.0300 267,700 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0250 172,950 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 400 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0200 0.0250 175,000 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0300 12,150 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.