Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0500 0.0450 0.0500 709,150 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0550 0.0450 0.0500 669,202 +0.01(+11.11%)
Nov 25, 2024 0.0500 0.0500 0.0450 0.0450 42,611 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0450 144,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 274,736 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 108,500 -0.01(-10.00%)
Nov 19, 2024 0.0500 0.0550 0.0450 0.0500 53,101 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0500 220,713 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0550 0.0500 0.0500 927,245 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0450 0.0500 678,402 +0.01(+11.11%)
Nov 13, 2024 0.0450 0.0500 0.0450 0.0450 354,628 +0.00(+12.50%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 569,691 -0.01(-20.00%)
Nov 11, 2024 0.0600 0.0600 0.0450 0.0500 407,042 -0.01(-16.67%)
Nov 08, 2024 0.0500 0.0650 0.0500 0.0600 1,534,043 +0.00(+9.09%)
Nov 07, 2024 0.0450 0.0600 0.0450 0.0550 1,594,675 +0.00(+10.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0500 1,171,501 +0.01(+11.11%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0450 4,921,373 +0.01(+28.57%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0350 379,335 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0350 99,300 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0350 0.0300 0.0300 1,207,525 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0300 0.0300 547,326 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 134,896 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 79,245 -0.00(-12.50%)
Oct 24, 2024 0.0350 0.0400 0.0300 0.0400 280,017 +0.00(+14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 37,735 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0350 96,125 -0.00(-12.50%)
Oct 21, 2024 0.0350 0.0400 0.0300 0.0400 220,399 +0.00(+14.29%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0350 176,444 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 667,350 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0350 191,874 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0400 0.0350 0.0350 145,429 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 120,279 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 40,152 -0.00(-12.50%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 274,557 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0400 86,191 +0.00(+14.29%)
Oct 04, 2024 0.0350 0.0400 0.0350 0.0350 129,015 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0350 0.0350 226,748 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0350 146,207 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0.0350 0.0400 107,529 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0400 66,512 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0400 127,570 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 1,242,187 -0.00(-5.88%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0425 81,355 +0.00(+6.25%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 2,616,315 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0400 194,234 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 121,512 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 117,838 +0.00(+14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 223,232 -0.00(-12.50%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0400 121,971 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0400 83,750 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 99,103 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 129,565 +0.00(+14.29%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0350 87,764 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 58,032 -0.00(-12.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 321,672 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 171,970 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0350 0.0350 723,264 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.