Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.0850 0.0900 23,500 -0.01(-5.26%)
Sep 23, 2024 0.1000 0.1000 0.0900 0.0950 11,253 -0.01(-9.52%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1050 24,895 +0.00(+5.00%)
Sep 19, 2024 0.0950 0.1050 0.0950 0.1000 15,041 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 11,100 +0.01(+12.50%)
Sep 17, 2024 0.0850 0.1050 0.0650 0.0800 28,400 -0.01(-5.88%)
Sep 16, 2024 0.0550 0.0900 0.0550 0.0850 22,500 +0.04(+70.00%)
Sep 13, 2024 0.0650 0.0650 0.0500 0.0500 9,370 -0.01(-23.08%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-18.75%)
Sep 09, 2024 0.0800 0.0800 953 -0.01(-5.88%)
Sep 04, 2024 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2024 0.1000 3 +0.00(+0.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 5,135 +0.00(+0.00%)
Aug 28, 2024 0.1150 0.1200 0.1000 0.1000 36,999 -0.01(-13.04%)
Aug 27, 2024 0.0950 0.1150 0.0950 0.1150 5,000 +0.02(+21.05%)
Aug 22, 2024 0.0950 1 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Aug 16, 2024 0.1100 6 +0.01(+10.00%)
Aug 14, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-4.55%)
Aug 12, 2024 0.1200 0.1200 0.1100 0.1100 5,784 -0.01(-4.35%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 2,244 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Aug 07, 2024 0.1000 0.1100 0.0900 0.1100 13,500 +0.00(+0.00%)
Aug 02, 2024 0.1100 376 +0.01(+10.00%)
Jul 31, 2024 0.1000 0.1000 325 -0.00(-4.76%)
Jul 30, 2024 0.1150 0.1150 0.1050 0.1050 14,540 -0.01(-8.70%)
Jul 29, 2024 0.1150 0.1150 0.1150 0.1150 725 +0.01(+15.00%)
Jul 25, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2024 0.1000 0.1000 0.1000 0.1000 720 -0.02(-16.67%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 5,158 +0.01(+14.29%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 19, 2024 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1200 106,500 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-7.69%)
Jul 12, 2024 0.0950 0.1300 0.0950 0.1300 7,800 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1300 0.1050 0.1300 53,500 +0.02(+18.18%)
Jul 10, 2024 0.1100 0.1100 0.1050 0.1100 116,315 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 3,530 +0.01(+4.76%)
Jul 08, 2024 0.1100 0.1100 0.1000 0.1050 4,500 -0.04(-27.59%)
Jul 04, 2024 0.1450 0.1450 108 +0.03(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.