Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Official Closing Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0200 0.0200 110 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 54,240 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 11,600 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 484,175 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 17,151 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 4,667 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 213,177 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.