Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 179,212 -0.01(-25.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 541,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 547,122 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0150 0.0200 507,978 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 372,015 -0.01(-20.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 2,148,129 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 17,425 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 75,639 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 56,728 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 111,700 +0.00(+0.00%)
Apr 05, 2024 0.0250 50 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0250 104,100 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 388,916 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 116,447 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 21,659 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0300 29,818 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 187,410 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 174,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 16,334 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 6,510 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 37,467 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 66,509 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 191,650 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 68,506 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 85,611 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0300 352,644 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 91,221 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 887,300 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 1,300,405 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.