Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0100 0.0150 0.0100 0.0150 675,336 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 2,272,615 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0150 0.0100 0.0100 2,355,565 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 1,436,205 +0.00(+0.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0100 0.0050 0.0100 2,231,976 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0100 0.0100 3,651,230 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 562,290 -0.00(-33.33%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 371,551 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 1,634,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 101,027 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 186,500 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 5,378 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 119,400 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 41,784 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 89,845 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0250 0.0200 0.0200 124,830 -0.01(-20.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 817,405 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 609,228 -0.01(-20.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0200 0.0250 75,065 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 96,500 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 370,420 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0250 174,500 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 59,090 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 188,950 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 198,516 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0250 0.0250 189,550 -0.00(-16.67%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 112,340 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 14,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 34,411 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 30,419 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0250 0.0300 32,647 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.