Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.1350 UNCHANGED
Official Closing Price Updated: 3:47 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1400 0.1400 0.1350 0.1350 136,500 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 109,000 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 1,244,302 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1350 0.1400 936,750 +0.01(+3.70%)
Nov 25, 2024 0.1250 0.1400 0.1250 0.1350 2,179,538 -0.01(-3.57%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1400 0.1300 0.1400 195,500 +0.02(+12.00%)
Nov 20, 2024 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 19, 2024 0.1150 0.1300 0.1100 0.1250 1,487,000 +0.02(+19.05%)
Nov 18, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 1,150 -0.01(-8.33%)
Nov 14, 2024 0.1150 0.1200 0.1150 0.1200 193,000 +0.03(+33.33%)
Nov 12, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Nov 11, 2024 0.1050 0.1050 0.0950 0.0950 400,000 -0.01(-9.52%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 47,000 -0.01(-4.55%)
Nov 07, 2024 0.1000 0.1200 0.1000 0.1100 514,500 +0.01(+10.00%)
Nov 06, 2024 0.0950 0.1000 0.0950 0.1000 12,500 +0.01(+5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 56,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.0950 0.0950 82,000 -0.01(-13.64%)
Nov 01, 2024 0.1000 0.1100 0.1000 0.1100 64,500 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Oct 30, 2024 0.1100 0.1200 0.1100 0.1150 381,500 +0.02(+21.05%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Oct 28, 2024 0.0950 0.1000 0.0900 0.1000 1,024,500 +0.01(+17.65%)
Oct 25, 2024 0.0950 0.0950 0.0850 0.0850 49,500 -0.01(-15.00%)
Oct 24, 2024 0.0950 0.1000 0.0950 0.1000 251,200 +0.01(+11.11%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0900 0.0800 0.0900 197,200 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 375,000 +0.01(+12.50%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 189,166 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 190,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0750 0.0800 0.0700 0.0800 377,000 +0.01(+14.29%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 64,000 -0.00(-6.67%)
Oct 08, 2024 0.0650 0.0800 0.0600 0.0750 687,000 +0.01(+15.38%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 197,000 +0.01(+8.33%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0600 306,000 +0.01(+20.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 127,224 +0.01(+25.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 93,215 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.